Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.180	7.270	7.180	7.260	20,793	-0.24(-3.20%)
Apr 29, 2019	7.500	7.640	7.490	7.500	5,055	+0.00(+0.00%)
Apr 26, 2019	7.200	7.500	7.200	7.500	172,300	+0.50(+7.14%)
Apr 25, 2019	7.030	7.100	7.000	7.000	12,400	-0.11(-1.55%)
Apr 24, 2019		7.110	7.110	7.110	50	+0.00(+0.00%)
Apr 23, 2019	7.070	7.120	7.050	7.110	2,000	+0.01(+0.14%)
Apr 22, 2019	7.100	7.100	7.080	7.100	1,750	-0.01(-0.14%)
Apr 18, 2019		7.110	7.110	7.110	0	-0.06(-0.84%)
Apr 17, 2019	7.210	7.210	7.170	7.170	3,000	-0.04(-0.55%)
Apr 16, 2019	7.210	7.210	7.210	7.210	110	+0.00(+0.00%)
Apr 15, 2019	7.210	7.210	7.210	7.210	569	-0.05(-0.69%)
Apr 12, 2019	7.200	7.260	7.200	7.260	1,885	+0.06(+0.83%)
Apr 11, 2019	7.060	7.200	7.050	7.200	2,100	+0.08(+1.12%)
Apr 10, 2019	7.250	7.250	7.120	7.120	1,200	-0.13(-1.79%)
Apr 08, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 05, 2019	7.090	7.250	7.090	7.250	2,169	+0.16(+2.26%)
Apr 04, 2019	7.010	7.090	7.000	7.090	800	+0.01(+0.14%)
Apr 03, 2019	7.100	7.100	7.080	7.080	1,500	-0.02(-0.28%)
Apr 02, 2019	7.150	7.150	7.100	7.100	1,400	-0.05(-0.70%)