Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.760	6.840	6.760	6.840	3,300	-0.04(-0.58%)
Apr 28, 2016	6.770	6.880	6.760	6.880	900	+0.02(+0.29%)
Apr 27, 2016	6.860	6.860	6.860	6.860	300	-0.08(-1.15%)
Apr 26, 2016	6.500	6.940	6.500	6.940	6,200	+0.44(+6.77%)
Apr 25, 2016	6.530	6.550	6.500	6.500	1,800	-0.05(-0.76%)
Apr 22, 2016	6.500	6.550	6.500	6.550	5,933	+0.05(+0.77%)
Apr 21, 2016	6.500	6.500	6.500	6.500	1,100	-0.05(-0.76%)
Apr 20, 2016	6.550	6.550	6.550	6.550	900	+0.00(+0.00%)
Apr 19, 2016	6.500	6.550	6.500	6.550	4,220	+0.05(+0.77%)
Apr 18, 2016	6.420	6.500	6.420	6.500	3,577	+0.00(+0.00%)
Apr 15, 2016	6.490	6.500	6.490	6.500	200	+0.02(+0.31%)
Apr 14, 2016	6.480	6.480	6.390	6.480	333	-0.01(-0.15%)
Apr 13, 2016	6.420	6.490	6.420	6.490	4,200	+0.09(+1.41%)
Apr 12, 2016	6.400	6.400	6.400	6.400	1,499	+0.06(+0.95%)
Apr 11, 2016	6.460	6.500	6.340	6.340	28,488	-0.10(-1.55%)
Apr 08, 2016	6.440	6.440	6.440	6.440	100	+0.04(+0.63%)
Apr 06, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 05, 2016	6.410	6.410	6.400	6.400	4,000	-0.01(-0.16%)