Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.460	8.510	8.420	8.500	8,191	+0.10(+1.19%)
Apr 29, 2014	8.280	8.450	8.280	8.400	3,246	+0.12(+1.45%)
Apr 28, 2014	8.280	8.280	8.280	8.280	156	+0.08(+0.98%)
Apr 25, 2014	8.310	8.350	8.150	8.200	69,683	-0.35(-4.09%)
Apr 24, 2014	8.550	8.550	8.550	8.550	2,598	+0.05(+0.59%)
Apr 23, 2014	8.430	8.500	8.430	8.500	8,421	+0.15(+1.80%)
Apr 22, 2014	8.350	8.350	8.310	8.350	1,604	+0.00(+0.00%)
Apr 21, 2014	8.350	8.350	8.350	8.350	120	-0.05(-0.60%)
Apr 17, 2014		8.400	8.400	8.400	0	+0.08(+0.96%)
Apr 16, 2014	8.270	8.320	8.270	8.320	1,100	+0.06(+0.73%)
Apr 15, 2014	8.380	8.400	8.250	8.260	11,400	-0.04(-0.48%)
Apr 14, 2014	8.300	8.300	8.275	8.300	2,590	-0.10(-1.19%)
Apr 11, 2014	8.350	8.400	8.350	8.400	10,700	+0.08(+0.96%)
Apr 10, 2014	8.300	8.345	8.250	8.320	1,482	+0.07(+0.85%)
Apr 09, 2014	8.450	8.450	8.250	8.250	3,693	-0.20(-2.37%)
Apr 08, 2014	8.440	8.450	8.440	8.450	5,260	+0.05(+0.60%)
Apr 07, 2014	8.600	8.600	8.390	8.400	10,829	-0.24(-2.78%)
Apr 04, 2014	8.400	8.640	8.400	8.640	11,072	+0.29(+3.47%)
Apr 03, 2014	8.350	8.350	8.310	8.350	3,100	+0.05(+0.60%)
Apr 02, 2014	8.240	8.300	8.200	8.300	8,787	+0.11(+1.34%)