Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.63	11.85	11.60	11.63	7,110	-0.05(-0.44%)
Apr 29, 2004	12.29	12.45	11.66	11.68	15,314	-0.72(-5.78%)
Apr 28, 2004	12.61	12.72	12.36	12.40	11,212	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,555	+0.38(+3.07%)
Apr 26, 2004	12.52	12.59	12.36	12.38	2,597	-0.04(-0.35%)
Apr 23, 2004	12.36	12.43	12.32	12.43	10,255	-0.17(-1.34%)
Apr 22, 2004	12.73	12.92	12.07	12.59	17,912	+0.20(+1.65%)
Apr 21, 2004	12.50	12.80	12.26	12.39	21,740	-0.19(-1.51%)
Apr 20, 2004	13.30	13.31	12.58	12.58	5,606	-0.58(-4.44%)
Apr 19, 2004	13.21	13.21	12.76	13.16	3,828	-0.04(-0.33%)
Apr 16, 2004	12.77	13.49	12.48	13.21	6,563	+0.44(+3.44%)
Apr 15, 2004	12.98	12.98	12.44	12.77	3,828	-0.23(-1.74%)
Apr 14, 2004	13.52	13.52	12.80	13.00	7,793	-0.47(-3.48%)
Apr 13, 2004	14.07	14.26	13.46	13.46	8,614	-0.54(-3.86%)
Apr 12, 2004	13.87	14.04	13.74	14.01	6,563	+0.59(+4.42%)
Apr 08, 2004	13.80	14.02	13.41	13.41	2,597	-0.50(-3.58%)
Apr 07, 2004	14.04	14.04	13.73	13.91	5,879	+0.07(+0.53%)
Apr 06, 2004	14.09	14.14	13.54	13.84	41,157	-0.42(-2.97%)
Apr 05, 2004	13.73	14.26	13.40	14.26	30,902	+0.26(+1.83%)
Apr 02, 2004	13.27	14.01	12.65	14.01	29,671	+0.70(+5.28%)