Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.95	21.23	20.85	20.93	37,865	-0.33(-1.56%)
Apr 28, 2022	21.11	21.26	21.11	21.26	8,757	+0.09(+0.42%)
Apr 27, 2022	20.98	21.18	20.93	21.17	14,517	+0.35(+1.67%)
Apr 26, 2022	21.04	21.04	20.80	20.82	5,929	-0.16(-0.77%)
Apr 25, 2022	21.55	21.55	20.98	20.98	6,475	-0.53(-2.45%)
Apr 22, 2022	21.52	21.70	21.49	21.51	2,796	-0.18(-0.82%)
Apr 21, 2022	21.28	21.69	21.28	21.69	4,815	+0.41(+1.93%)
Apr 20, 2022	21.46	21.46	21.15	21.28	10,700	+0.21(+1.02%)
Apr 19, 2022	21.03	21.23	20.93	21.06	5,994	+0.13(+0.64%)
Apr 18, 2022	21.07	21.19	20.83	20.93	20,182	-0.20(-0.95%)
Apr 14, 2022	21.33	21.33	21.11	21.13	4,714	-0.08(-0.40%)
Apr 13, 2022	21.41	21.41	21.18	21.22	13,139	-0.30(-1.41%)
Apr 12, 2022	21.71	21.71	21.18	21.52	16,888	+0.05(+0.25%)
Apr 11, 2022	21.61	21.62	21.47	21.47	10,435	-0.24(-1.11%)
Apr 08, 2022	21.60	21.71	21.60	21.71	2,602	-0.01(-0.04%)
Apr 07, 2022	21.99	21.99	21.57	21.72	5,001	+0.17(+0.79%)
Apr 06, 2022	21.74	21.96	21.51	21.55	7,968	-0.21(-0.99%)
Apr 05, 2022	21.85	21.90	21.63	21.76	7,540	+0.04(+0.21%)
Apr 04, 2022	21.81	21.89	21.69	21.72	4,902	-0.06(-0.29%)