Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.53	21.53	21.51	21.51	2,940	-0.04(-0.21%)
Apr 27, 2018	21.76	21.76	21.55	21.55	3,709	-0.28(-1.29%)
Apr 26, 2018	21.63	22.14	21.63	21.84	4,418	+0.06(+0.30%)
Apr 25, 2018	21.43	21.87	21.17	21.77	7,788	+0.13(+0.59%)
Apr 24, 2018	21.70	22.03	21.56	21.64	23,338	-0.10(-0.48%)
Apr 23, 2018	21.96	21.96	21.75	21.75	2,210	-0.11(-0.50%)
Apr 20, 2018	21.19	21.99	21.19	21.86	16,541	+0.42(+1.94%)
Apr 19, 2018	21.52	21.56	21.44	21.44	3,516	+0.12(+0.56%)
Apr 18, 2018	21.34	21.65	21.13	21.32	3,336	-0.06(-0.28%)
Apr 17, 2018	21.26	21.38	21.24	21.38	2,898	+0.21(+1.00%)
Apr 16, 2018	21.19	21.30	21.07	21.17	6,639	-0.08(-0.40%)
Apr 13, 2018	20.85	21.39	20.85	21.25	6,162	+0.36(+1.73%)
Apr 12, 2018	20.59	21.14	20.59	20.89	4,024	+0.10(+0.48%)
Apr 11, 2018	21.06	21.06	20.79	20.79	1,363	+0.00(+0.00%)
Apr 10, 2018	20.82	21.01	20.79	20.79	3,294	+0.04(+0.21%)
Apr 09, 2018	20.52	20.96	20.38	20.75	11,459	+0.12(+0.60%)
Apr 06, 2018	20.52	21.18	20.26	20.62	7,582	-0.06(-0.29%)
Apr 05, 2018	20.81	20.90	20.65	20.68	10,931	+0.05(+0.26%)
Apr 04, 2018	20.52	20.74	20.39	20.63	9,115	+0.15(+0.72%)
Apr 03, 2018	20.45	20.96	20.42	20.48	7,402	+0.06(+0.31%)