Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.83	18.92	18.73	18.88	7,215	+0.03(+0.17%)
Apr 28, 2016	18.91	19.09	18.71	18.85	33,995	-0.20(-1.02%)
Apr 27, 2016	18.84	19.17	18.83	19.05	14,603	+0.05(+0.24%)
Apr 26, 2016	18.44	19.03	18.44	19.00	6,605	+0.18(+0.94%)
Apr 25, 2016	18.74	19.03	18.40	18.83	21,378	+0.11(+0.61%)
Apr 22, 2016	18.94	18.98	18.70	18.71	6,977	-0.00(-0.02%)
Apr 21, 2016	18.55	18.97	18.38	18.72	21,272	+0.15(+0.81%)
Apr 20, 2016	18.72	18.89	18.53	18.57	12,273	-0.15(-0.78%)
Apr 19, 2016	18.38	18.72	18.38	18.71	9,227	+0.28(+1.53%)
Apr 18, 2016	18.29	18.48	18.18	18.43	9,507	+0.16(+0.87%)
Apr 15, 2016	18.36	18.44	18.15	18.27	9,126	-0.10(-0.57%)
Apr 14, 2016	18.23	18.49	17.69	18.38	19,597	+0.11(+0.62%)
Apr 13, 2016	17.52	18.31	17.52	18.26	20,569	+0.68(+3.87%)
Apr 12, 2016	17.41	17.58	17.29	17.58	8,643	+0.29(+1.71%)
Apr 11, 2016	17.32	17.41	17.16	17.29	3,579	+0.11(+0.66%)
Apr 08, 2016	17.33	17.36	16.91	17.17	4,478	+0.00(+0.00%)
Apr 07, 2016	17.31	17.37	17.15	17.17	10,376	-0.27(-1.56%)
Apr 06, 2016	17.21	17.53	17.21	17.45	9,031	+0.29(+1.67%)
Apr 05, 2016	17.47	17.54	17.16	17.16	14,786	-0.34(-1.92%)
Apr 04, 2016	17.53	17.83	17.50	17.50	7,092	+0.06(+0.36%)