Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.76	14.92	14.76	14.92	10,732	+0.01(+0.08%)
Apr 27, 2012	14.65	14.93	14.53	14.91	7,780	+0.09(+0.64%)
Apr 26, 2012	14.47	14.84	14.47	14.82	8,509	+0.11(+0.72%)
Apr 25, 2012	14.62	14.75	14.40	14.71	18,893	+0.23(+1.62%)
Apr 24, 2012	14.36	14.60	14.14	14.48	17,532	+0.26(+1.86%)
Apr 23, 2012	14.06	14.28	14.06	14.21	24,128	-0.11(-0.74%)
Apr 20, 2012	14.36	14.55	14.02	14.32	26,443	+0.34(+2.41%)
Apr 19, 2012	14.09	14.19	13.91	13.98	14,014	-0.13(-0.94%)
Apr 18, 2012	14.17	14.21	13.91	14.11	16,649	-0.26(-1.82%)
Apr 17, 2012	14.27	14.62	14.27	14.38	21,382	+0.01(+0.08%)
Apr 16, 2012	14.01	14.60	14.01	14.36	11,472	+0.42(+3.04%)
Apr 13, 2012	14.29	14.38	13.92	13.94	10,840	-0.49(-3.41%)
Apr 12, 2012	14.51	14.51	14.30	14.43	7,492	-0.09(-0.60%)
Apr 11, 2012	14.24	14.52	14.03	14.52	13,383	+0.62(+4.49%)
Apr 10, 2012	14.11	14.38	13.83	13.89	61,843	-0.22(-1.53%)
Apr 09, 2012	14.16	14.36	14.00	14.11	54,042	-0.21(-1.48%)
Apr 05, 2012	14.38	14.38	14.32	14.32	3,628	-0.07(-0.47%)
Apr 04, 2012	14.79	14.79	14.39	14.39	9,247	-0.20(-1.37%)
Apr 03, 2012	14.78	14.90	14.39	14.59	16,921	-0.44(-2.92%)