Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.81	12.88	12.77	12.77	5,050	-0.14(-1.12%)
Apr 27, 2006	12.71	13.00	12.71	12.91	4,966	+0.04(+0.29%)
Apr 26, 2006	12.76	12.93	12.64	12.88	17,229	+0.13(+1.06%)
Apr 25, 2006	12.29	12.74	12.29	12.74	4,455	+0.45(+3.70%)
Apr 24, 2006	12.46	12.47	12.29	12.29	3,760	-0.17(-1.35%)
Apr 21, 2006	12.49	12.49	12.46	12.46	4,444	-0.03(-0.23%)
Apr 20, 2006	12.62	12.62	12.48	12.48	5,617	+0.03(+0.23%)
Apr 19, 2006	12.46	12.48	12.46	12.46	6,202	-0.05(-0.40%)
Apr 18, 2006	12.51	12.51	12.46	12.51	7,649	-0.07(-0.54%)
Apr 17, 2006	12.57	12.57	12.57	12.57	11,118	+0.00(+0.00%)
Apr 13, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Apr 12, 2006	12.72	12.79	12.57	12.57	7,984	-0.15(-1.16%)
Apr 11, 2006	12.78	12.78	12.72	12.72	1,188	+0.04(+0.34%)
Apr 10, 2006	12.72	12.72	12.68	12.68	4,625	-0.05(-0.37%)
Apr 07, 2006	12.74	12.74	12.72	12.72	8,020	-0.07(-0.53%)
Apr 06, 2006	12.79	12.79	12.79	12.79	594	+0.07(+0.53%)
Apr 05, 2006	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Apr 04, 2006	12.76	12.76	12.72	12.72	5,858	-0.00(-0.03%)