Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.89	11.94	11.74	11.94	33,330	+0.09(+0.73%)
Apr 29, 2003	11.85	11.90	11.83	11.85	20,782	-0.04(-0.36%)
Apr 28, 2003	11.90	11.90	11.89	11.90	2,352	+0.08(+0.71%)
Apr 25, 2003	11.88	11.88	11.81	11.81	19,605	-0.11(-0.92%)
Apr 24, 2003	11.73	11.92	11.73	11.92	39,996	+0.24(+2.03%)
Apr 23, 2003	11.69	11.73	11.69	11.69	5,489	+0.01(+0.04%)
Apr 22, 2003	11.68	11.68	11.68	11.68	1,176	+0.05(+0.44%)
Apr 21, 2003	11.63	11.73	11.63	11.63	9,802	+0.00(+0.00%)
Apr 17, 2003	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Apr 16, 2003	11.67	11.67	11.63	11.63	9,410	-0.03(-0.22%)
Apr 15, 2003	11.67	11.67	11.62	11.65	5,881	+0.00(+0.00%)
Apr 14, 2003	11.60	11.67	11.49	11.65	36,859	-0.08(-0.65%)
Apr 11, 2003	11.68	11.73	11.60	11.73	16,076	+0.03(+0.26%)
Apr 10, 2003	11.69	11.70	11.69	11.70	7,450	+0.01(+0.06%)
Apr 09, 2003	11.64	11.69	11.60	11.69	7,058	+0.04(+0.33%)
Apr 08, 2003	11.69	11.69	11.65	11.65	3,529	-0.02(-0.15%)
Apr 07, 2003	11.65	11.71	11.65	11.67	4,313	+0.01(+0.07%)
Apr 04, 2003	11.69	11.70	11.66	11.66	9,018	-0.02(-0.20%)
Apr 03, 2003	11.71	11.71	11.65	11.69	23,919	-0.02(-0.15%)
Apr 02, 2003	11.72	11.73	11.66	11.71	14,900	+0.06(+0.53%)