Paychex (NQ: PAYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.36	19.36	19.06	19.06	4,683,403	-0.20(-1.04%)
Apr 29, 2010	19.21	19.28	19.06	19.26	4,929,137	+0.05(+0.26%)
Apr 28, 2010	19.36	19.48	19.15	19.21	4,241,125	-0.08(-0.42%)
Apr 27, 2010	19.57	19.70	19.25	19.29	4,616,687	-0.31(-1.61%)
Apr 26, 2010	19.57	19.66	19.48	19.61	2,885,901	+0.02(+0.13%)
Apr 23, 2010	19.46	19.61	19.31	19.58	3,539,741	+0.12(+0.62%)
Apr 22, 2010	19.29	19.48	19.15	19.46	3,511,530	+0.08(+0.40%)
Apr 21, 2010	19.32	19.40	19.22	19.39	2,986,980	+0.01(+0.06%)
Apr 20, 2010	19.29	19.40	19.19	19.37	2,639,409	+0.19(+0.97%)
Apr 19, 2010	19.01	19.21	18.96	19.19	4,295,001	+0.16(+0.84%)
Apr 16, 2010	19.24	19.27	19.00	19.03	6,695,189	-0.25(-1.28%)
Apr 15, 2010	19.38	19.38	19.20	19.27	3,604,224	-0.10(-0.54%)
Apr 14, 2010	19.19	19.39	19.17	19.38	2,585,174	+0.15(+0.80%)
Apr 13, 2010	19.24	19.27	19.09	19.23	2,479,219	+0.02(+0.10%)
Apr 12, 2010	19.26	19.27	19.10	19.21	3,570,056	-0.07(-0.35%)
Apr 09, 2010	19.08	19.29	19.01	19.27	3,219,634	+0.20(+1.04%)
Apr 08, 2010	18.80	19.11	18.77	19.08	6,282,391	+0.15(+0.82%)
Apr 07, 2010	19.14	19.23	18.86	18.92	4,869,094	-0.20(-1.07%)
Apr 06, 2010	19.15	19.19	19.07	19.13	3,545,374	-0.06(-0.32%)
Apr 05, 2010	19.00	19.26	18.96	19.19	4,305,018	+0.22(+1.17%)