Paychex (NQ: PAYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.10	16.57	16.03	16.14	6,415,550	-0.26(-1.57%)
Apr 29, 2009	16.14	16.57	16.03	16.39	5,896,785	+0.47(+2.93%)
Apr 28, 2009	15.93	16.05	15.56	15.93	4,500,059	+0.09(+0.56%)
Apr 27, 2009	15.79	16.17	15.75	15.84	7,933,747	-0.38(-2.33%)
Apr 24, 2009	15.97	16.30	15.86	16.22	5,022,865	+0.30(+1.89%)
Apr 23, 2009	15.81	15.92	15.59	15.92	5,720,341	-0.15(-0.92%)
Apr 22, 2009	16.00	16.35	15.86	16.06	4,829,473	-0.07(-0.40%)
Apr 21, 2009	15.65	16.17	15.60	16.13	7,574,826	+0.38(+2.40%)
Apr 20, 2009	15.93	15.94	15.67	15.75	4,761,747	-0.44(-2.70%)
Apr 17, 2009	16.32	16.32	16.00	16.19	5,790,458	-0.09(-0.54%)
Apr 16, 2009	16.03	16.33	15.82	16.28	6,021,791	+0.47(+2.99%)
Apr 15, 2009	15.65	15.84	15.54	15.80	4,959,305	+0.09(+0.56%)
Apr 14, 2009	15.80	15.92	15.64	15.71	4,213,686	-0.25(-1.55%)
Apr 13, 2009	15.90	16.04	15.76	15.96	7,001,667	+0.01(+0.07%)
Apr 09, 2009	15.95	15.98	15.79	15.95	5,730,754	+0.28(+1.77%)
Apr 08, 2009	15.47	15.74	15.36	15.67	6,178,192	+0.22(+1.41%)
Apr 07, 2009	15.57	15.64	15.32	15.45	7,281,045	-0.44(-2.75%)
Apr 06, 2009	15.90	16.09	15.67	15.89	6,747,664	-0.25(-1.57%)
Apr 03, 2009	15.89	16.16	15.64	16.15	8,864,932	+0.42(+2.67%)
Apr 02, 2009	15.44	15.90	15.36	15.73	8,769,307	+0.56(+3.70%)