Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.33	45.81	43.88	44.04	479,294	-1.50(-3.29%)
Apr 28, 2022	45.55	45.81	44.48	45.54	305,309	+0.72(+1.60%)
Apr 27, 2022	45.30	45.63	44.61	44.82	418,064	-0.38(-0.83%)
Apr 26, 2022	45.64	46.29	45.06	45.20	592,210	-1.33(-2.85%)
Apr 25, 2022	44.81	46.68	44.47	46.53	770,065	+1.22(+2.70%)
Apr 22, 2022	46.24	46.87	45.14	45.30	419,251	-0.99(-2.14%)
Apr 21, 2022	48.48	48.54	45.89	46.29	428,463	-1.39(-2.92%)
Apr 20, 2022	46.83	48.84	46.12	47.68	580,208	+0.02(+0.04%)
Apr 19, 2022	46.12	47.88	46.01	47.67	653,894	+2.02(+4.41%)
Apr 18, 2022	45.58	45.95	45.15	45.65	725,278	+0.02(+0.04%)
Apr 14, 2022	46.47	46.89	45.44	45.63	462,197	-0.73(-1.58%)
Apr 13, 2022	45.65	46.74	45.40	46.37	315,464	+0.51(+1.11%)
Apr 12, 2022	46.33	47.07	45.56	45.86	376,184	-0.34(-0.73%)
Apr 11, 2022	46.09	47.03	46.03	46.20	353,561	+0.24(+0.53%)
Apr 08, 2022	46.55	47.42	45.83	45.95	368,289	-0.47(-1.01%)
Apr 07, 2022	47.42	47.42	46.22	46.42	575,507	-0.77(-1.64%)
Apr 06, 2022	47.83	47.98	47.14	47.19	457,653	-0.80(-1.67%)
Apr 05, 2022	48.25	48.95	47.87	48.00	342,085	-0.45(-0.93%)
Apr 04, 2022	48.55	48.65	47.35	48.45	333,234	-0.14(-0.29%)