Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.36	18.94	18.04	18.49	734,777	-0.61(-3.19%)
Apr 29, 2020	17.87	19.43	17.72	19.10	1,884,952	+0.55(+2.95%)
Apr 28, 2020	18.95	19.35	18.29	18.55	721,093	+0.50(+2.74%)
Apr 27, 2020	16.94	18.28	16.80	18.05	569,815	+1.40(+8.39%)
Apr 24, 2020	16.18	16.72	15.72	16.66	645,126	+0.51(+3.18%)
Apr 23, 2020	16.02	16.59	15.92	16.14	593,744	+0.27(+1.67%)
Apr 22, 2020	15.99	16.30	15.69	15.88	700,817	+0.37(+2.39%)
Apr 21, 2020	15.45	15.83	14.51	15.51	1,183,286	-0.75(-4.62%)
Apr 20, 2020	15.61	16.48	15.26	16.26	1,316,275	-0.01(-0.05%)
Apr 17, 2020	16.26	16.84	15.87	16.27	1,553,437	+0.84(+5.44%)
Apr 16, 2020	16.37	16.37	15.17	15.43	1,188,604	-0.98(-5.98%)
Apr 15, 2020	16.92	17.25	16.32	16.41	715,473	-1.56(-8.66%)
Apr 14, 2020	19.75	19.75	17.64	17.97	922,282	-0.99(-5.22%)
Apr 13, 2020	20.17	20.20	18.54	18.96	820,746	-1.26(-6.25%)
Apr 09, 2020	19.81	20.70	19.48	20.22	1,428,461	+1.15(+6.03%)
Apr 08, 2020	18.14	19.28	17.80	19.07	754,383	+1.33(+7.47%)
Apr 07, 2020	18.27	19.15	17.40	17.75	1,024,008	+0.42(+2.45%)
Apr 06, 2020	16.71	18.41	16.48	17.32	882,002	+1.59(+10.12%)
Apr 03, 2020	15.81	17.02	15.16	15.73	769,876	-0.34(-2.15%)
Apr 02, 2020	15.48	16.54	15.35	16.07	821,144	+0.50(+3.24%)