Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.55	19.86	19.45	19.82	1,059,230	+0.17(+0.85%)
Apr 29, 2013	19.58	19.79	19.47	19.66	1,288,506	+0.17(+0.86%)
Apr 26, 2013	18.51	19.58	19.13	19.49	4,685,127	-1.98(-9.24%)
Apr 25, 2013	21.37	21.57	21.16	21.47	687,831	+0.20(+0.92%)
Apr 24, 2013	21.06	21.30	20.87	21.28	621,787	+0.25(+1.17%)
Apr 23, 2013	20.80	21.09	20.78	21.03	530,902	+0.32(+1.54%)
Apr 22, 2013	20.62	20.79	20.24	20.71	434,974	+0.15(+0.71%)
Apr 19, 2013	20.40	20.78	20.24	20.56	415,021	+0.15(+0.71%)
Apr 18, 2013	20.66	20.67	20.23	20.42	594,410	-0.17(-0.81%)
Apr 17, 2013	20.86	21.03	20.45	20.59	545,888	-0.39(-1.87%)
Apr 16, 2013	20.94	21.01	20.75	20.98	715,092	+0.22(+1.05%)
Apr 15, 2013	21.16	21.31	20.72	20.76	757,759	-0.50(-2.36%)
Apr 12, 2013	21.26	21.43	21.12	21.26	451,699	-0.17(-0.78%)
Apr 11, 2013	21.52	21.52	21.31	21.43	365,110	-0.06(-0.27%)
Apr 10, 2013	21.31	21.63	21.28	21.49	646,790	+0.27(+1.27%)
Apr 09, 2013	21.64	21.65	21.22	21.22	448,527	-0.37(-1.72%)
Apr 08, 2013	21.41	21.59	21.18	21.59	456,280	+0.18(+0.85%)
Apr 05, 2013	21.08	21.53	21.08	21.41	612,104	-0.03(-0.14%)
Apr 04, 2013	21.07	21.47	20.91	21.44	590,291	+0.33(+1.55%)
Apr 03, 2013	21.55	21.57	21.04	21.11	793,580	-0.38(-1.76%)
Apr 02, 2013	21.98	21.98	21.47	21.49	511,424	-0.35(-1.60%)