Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.31	23.39	22.58	22.68	1,959,446	-0.72(-3.07%)
Apr 27, 2012	24.04	24.04	22.89	23.40	2,878,079	-2.23(-8.72%)
Apr 26, 2012	25.46	25.78	25.30	25.64	484,655	+0.12(+0.47%)
Apr 25, 2012	25.33	25.59	24.94	25.52	933,182	+0.47(+1.89%)
Apr 24, 2012	24.66	25.26	24.65	25.04	736,034	+0.49(+2.01%)
Apr 23, 2012	24.47	24.74	24.33	24.55	522,623	-0.35(-1.42%)
Apr 20, 2012	25.02	25.35	24.86	24.90	879,859	+0.29(+1.17%)
Apr 19, 2012	24.55	24.97	24.25	24.61	877,524	+0.14(+0.58%)
Apr 18, 2012	24.85	24.89	24.43	24.47	484,788	-0.55(-2.20%)
Apr 17, 2012	24.50	25.30	24.50	25.02	981,450	+0.73(+3.02%)
Apr 16, 2012	24.04	24.35	23.86	24.29	509,958	+0.31(+1.29%)
Apr 13, 2012	24.68	24.76	23.96	23.98	617,587	-0.87(-3.52%)
Apr 12, 2012	24.75	25.04	24.75	24.85	473,161	+0.07(+0.28%)
Apr 11, 2012	24.49	24.78	24.40	24.78	742,954	+0.59(+2.45%)
Apr 10, 2012	24.19	24.33	23.96	24.19	1,223,363	-0.11(-0.46%)
Apr 09, 2012	24.29	24.56	24.16	24.30	586,686	-0.45(-1.82%)
Apr 05, 2012	24.96	25.09	24.75	24.75	426,599	-0.29(-1.15%)
Apr 04, 2012	25.23	25.34	24.87	25.04	591,017	-0.35(-1.39%)
Apr 03, 2012	25.42	25.54	25.09	25.40	476,698	-0.06(-0.25%)