Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.80	28.18	27.11	27.11	232,547	-0.81(-2.90%)
Apr 29, 2010	27.04	27.97	26.84	27.92	227,670	+1.04(+3.87%)
Apr 28, 2010	26.75	27.33	26.66	26.88	175,657	+0.25(+0.92%)
Apr 27, 2010	27.07	27.38	26.39	26.63	325,798	-0.56(-2.05%)
Apr 26, 2010	28.21	28.28	27.16	27.19	239,829	-1.11(-3.94%)
Apr 23, 2010	28.43	28.49	27.88	28.30	301,410	-0.20(-0.70%)
Apr 22, 2010	28.63	28.68	28.08	28.50	572,239	-0.48(-1.67%)
Apr 21, 2010	28.82	29.11	28.06	28.99	646,259	+0.34(+1.18%)
Apr 20, 2010	28.26	28.65	28.09	28.65	181,940	+0.45(+1.60%)
Apr 19, 2010	27.90	28.34	27.56	28.20	212,653	+0.07(+0.26%)
Apr 16, 2010	28.82	28.82	27.47	28.12	286,084	-0.41(-1.44%)
Apr 15, 2010	28.47	28.76	28.30	28.53	122,997	+0.08(+0.28%)
Apr 14, 2010	27.88	28.45	27.80	28.45	92,831	+0.70(+2.53%)
Apr 13, 2010	27.94	27.94	27.61	27.75	90,408	-0.40(-1.41%)
Apr 12, 2010	27.85	28.15	27.67	28.15	128,751	+0.36(+1.31%)
Apr 09, 2010	27.84	28.01	27.60	27.78	166,184	-0.11(-0.40%)
Apr 08, 2010	28.00	28.11	27.77	27.90	154,780	-0.13(-0.47%)
Apr 07, 2010	28.23	28.55	27.86	28.03	221,905	-0.31(-1.10%)
Apr 06, 2010	27.84	28.56	27.58	28.34	297,949	+0.40(+1.45%)
Apr 05, 2010	27.97	28.16	27.56	27.94	203,292	-0.06(-0.21%)