Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.395	7.506	7.395	7.502	36,062	+0.07(+1.00%)
Apr 29, 2003	7.416	7.534	7.416	7.428	43,335	-0.07(-0.88%)
Apr 28, 2003	7.443	7.506	7.388	7.494	61,517	+0.10(+1.38%)
Apr 25, 2003	7.431	7.466	7.377	7.392	33,940	-0.00(-0.04%)
Apr 24, 2003	7.441	7.501	7.341	7.395	54,850	-0.00(-0.02%)
Apr 23, 2003	7.108	7.397	7.108	7.397	52,426	+0.16(+2.23%)
Apr 22, 2003	7.060	7.235	7.060	7.235	82,124	+0.13(+1.77%)
Apr 21, 2003	7.105	7.138	7.022	7.109	42,122	+0.00(+0.02%)
Apr 17, 2003	7.223	7.227	7.080	7.108	35,759	+0.03(+0.37%)
Apr 16, 2003	7.141	7.153	7.070	7.082	76,366	-0.02(-0.33%)
Apr 15, 2003	7.057	7.110	6.930	7.105	66,063	+0.13(+1.84%)
Apr 14, 2003	6.981	7.049	6.956	6.976	96,064	+0.00(+0.00%)
Apr 11, 2003	7.022	7.047	6.930	6.976	74,851	+0.01(+0.19%)
Apr 10, 2003	7.029	7.037	6.938	6.963	28,182	-0.07(-0.94%)
Apr 09, 2003	7.072	7.215	7.027	7.029	37,577	-0.06(-0.79%)
Apr 08, 2003	7.143	7.144	7.020	7.085	71,215	-0.06(-0.79%)
Apr 07, 2003	6.989	7.227	6.989	7.141	60,911	+0.10(+1.38%)
Apr 04, 2003	7.086	7.212	7.006	7.044	57,578	+0.02(+0.21%)
Apr 03, 2003	7.082	7.091	6.940	7.029	158,491	+0.09(+1.24%)
Apr 02, 2003	7.062	7.111	6.935	6.943	100,610	-0.15(-2.14%)