Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.110	5.183	5.036	5.129	15,816	-0.09(-1.78%)
Apr 29, 2008	5.148	5.222	5.114	5.222	3,359	+0.01(+0.15%)
Apr 28, 2008	5.206	5.261	5.028	5.214	12,695	-0.06(-1.17%)
Apr 25, 2008	5.098	5.276	5.036	5.276	6,980	-0.02(-0.44%)
Apr 24, 2008	5.291	5.299	5.253	5.299	6,710	+0.17(+3.32%)
Apr 23, 2008	5.121	5.152	5.098	5.129	6,800	+0.05(+1.07%)
Apr 22, 2008	5.245	5.276	5.075	5.075	4,972	-0.19(-3.67%)
Apr 21, 2008	5.438	5.438	5.237	5.268	7,720	-0.18(-3.27%)
Apr 18, 2008	5.524	5.547	5.446	5.446	6,075	-0.08(-1.40%)
Apr 17, 2008	5.253	5.609	5.253	5.524	14,675	+0.25(+4.80%)
Apr 16, 2008	5.330	5.384	5.206	5.271	12,470	-0.11(-2.11%)
Apr 15, 2008	5.137	5.391	5.075	5.384	5,192	-0.02(-0.43%)
Apr 14, 2008	5.369	5.431	5.168	5.408	13,279	+0.20(+3.86%)
Apr 11, 2008	5.067	5.415	5.067	5.206	27,671	-0.19(-3.58%)
Apr 10, 2008	5.307	5.524	5.299	5.400	20,379	+0.03(+0.55%)
Apr 09, 2008	5.570	5.570	5.230	5.370	44,915	-0.25(-4.38%)
Apr 08, 2008	5.593	5.912	5.593	5.616	16,092	-0.18(-3.07%)
Apr 07, 2008	5.957	5.957	5.794	5.794	39,008	-0.39(-6.26%)
Apr 04, 2008	6.189	6.189	5.957	6.181	3,748	+0.25(+4.17%)
Apr 03, 2008	5.957	5.957	5.934	5.934	6,446	-0.21(-3.40%)
Apr 02, 2008	6.034	6.189	5.941	6.142	42,050	-0.02(-0.25%)