Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.887	2.940	2.834	2.872	0	-0.04(-1.49%)
Apr 29, 2013	2.935	2.945	2.916	2.916	55,092	-0.02(-0.80%)
Apr 26, 2013	2.901	2.945	2.887	2.939	52,755	+0.05(+1.82%)
Apr 25, 2013	2.872	2.906	2.872	2.887	30,146	+0.01(+0.34%)
Apr 24, 2013	2.785	2.877	2.785	2.877	0	+0.02(+0.68%)
Apr 23, 2013	2.809	2.858	2.795	2.858	39,035	+0.05(+1.72%)
Apr 22, 2013	2.824	2.858	2.776	2.809	35,420	-0.01(-0.34%)
Apr 19, 2013	2.797	2.853	2.780	2.819	13,749	+0.03(+1.21%)
Apr 18, 2013	2.780	2.800	2.780	2.785	14,468	-0.02(-0.86%)
Apr 17, 2013	2.930	2.935	2.785	2.809	92,651	-0.09(-3.16%)
Apr 16, 2013	2.935	2.935	2.862	2.901	17,465	+0.00(+0.00%)
Apr 15, 2013	2.872	2.901	2.776	2.901	52,936	-0.00(-0.17%)
Apr 12, 2013	2.862	2.916	2.853	2.906	25,290	+0.01(+0.50%)
Apr 11, 2013	2.882	2.930	2.815	2.891	95,006	-0.01(-0.33%)
Apr 10, 2013	2.790	2.940	2.757	2.901	52,358	+0.09(+3.09%)
Apr 09, 2013	2.945	2.945	2.800	2.814	94,318	-0.14(-4.58%)
Apr 08, 2013	2.954	2.954	2.920	2.949	76,361	+0.02(+0.66%)
Apr 05, 2013	2.940	2.945	2.896	2.930	181,971	+0.00(+0.00%)
Apr 04, 2013	2.920	2.940	2.920	2.930	32,913	+0.00(+0.16%)
Apr 03, 2013	2.920	2.940	2.916	2.925	85,582	+0.02(+0.83%)
Apr 02, 2013	2.930	2.931	2.896	2.901	53,808	-0.03(-0.99%)