Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.614	3.614	3.485	3.596	7,187	-0.02(-0.51%)
Apr 29, 2009	3.568	3.651	3.568	3.614	4,840	+0.05(+1.30%)
Apr 28, 2009	3.429	3.568	3.336	3.568	15,866	+0.23(+6.80%)
Apr 27, 2009	3.411	3.568	3.336	3.341	2,708	-0.02(-0.69%)
Apr 24, 2009	3.429	3.429	3.355	3.364	4,100	-0.06(-1.89%)
Apr 23, 2009	3.429	3.494	3.429	3.429	9,821	+0.00(+0.00%)
Apr 22, 2009	3.429	3.505	3.429	3.429	12,462	-0.15(-4.19%)
Apr 21, 2009	3.614	3.616	3.429	3.579	11,407	-0.04(-0.97%)
Apr 20, 2009	3.475	3.618	3.475	3.614	17,231	+0.00(+0.00%)
Apr 17, 2009	3.475	3.614	3.475	3.614	4,720	-0.01(-0.25%)
Apr 16, 2009	3.624	3.624	3.401	3.624	7,563	+0.08(+2.35%)
Apr 15, 2009	3.466	3.642	3.346	3.540	10,221	+0.16(+4.66%)
Apr 14, 2009	3.272	3.642	3.272	3.383	14,365	+0.15(+4.58%)
Apr 13, 2009	3.475	3.661	2.836	3.234	44,505	-0.29(-8.16%)
Apr 09, 2009	3.661	3.707	3.476	3.522	7,606	-0.14(-3.80%)
Apr 08, 2009	3.531	3.661	3.336	3.661	9,421	-0.05(-1.25%)
Apr 07, 2009	3.522	3.707	3.333	3.707	15,995	+0.17(+4.71%)
Apr 06, 2009	3.596	3.596	3.522	3.540	10,771	-0.05(-1.29%)
Apr 03, 2009	3.707	3.726	3.587	3.587	3,316	-0.12(-3.25%)
Apr 02, 2009	3.809	3.809	3.503	3.707	13,714	+0.01(+0.25%)