Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.175	4.301	4.175	4.212	27,378	-0.04(-0.88%)
Apr 29, 2010	4.250	4.250	3.987	4.250	10,843	+0.08(+1.80%)
Apr 28, 2010	4.297	4.297	4.086	4.175	11,561	-0.11(-2.63%)
Apr 27, 2010	4.297	4.297	4.147	4.287	21,959	+0.05(+1.11%)
Apr 26, 2010	4.175	4.287	4.175	4.240	26,801	+0.15(+3.67%)
Apr 23, 2010	4.175	4.222	4.081	4.090	19,677	-0.08(-2.02%)
Apr 22, 2010	4.053	4.222	4.053	4.175	16,637	+0.12(+3.01%)
Apr 21, 2010	3.940	4.128	3.940	4.053	7,406	+0.11(+2.86%)
Apr 20, 2010	3.940	3.987	3.940	3.940	8,831	+0.02(+0.48%)
Apr 19, 2010	3.893	3.996	3.893	3.921	4,203	-0.04(-0.95%)
Apr 16, 2010	4.100	4.100	3.762	3.959	61,502	-0.08(-1.86%)
Apr 15, 2010	4.053	4.177	4.000	4.034	20,138	+0.04(+0.94%)
Apr 14, 2010	3.865	4.137	3.856	3.996	26,775	+0.14(+3.65%)
Apr 13, 2010	3.687	3.874	3.687	3.856	44,486	+0.16(+4.31%)
Apr 12, 2010	3.677	3.790	3.677	3.696	37,778	+0.07(+1.81%)
Apr 09, 2010	3.452	3.771	3.452	3.631	21,263	+0.23(+6.61%)
Apr 08, 2010	3.359	3.490	3.359	3.405	1,435	+0.03(+0.83%)
Apr 07, 2010	3.274	3.434	3.222	3.377	33,961	+0.12(+3.74%)
Apr 06, 2010	3.237	3.265	3.237	3.255	17,491	+0.07(+2.06%)
Apr 05, 2010	3.208	3.265	3.190	3.190	13,762	+0.03(+0.89%)