ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	51.74	51.91	51.33	51.34	831,087	-0.72(-1.38%)
Apr 29, 2024	51.95	52.12	51.88	52.06	739,397	+0.29(+0.55%)
Apr 26, 2024	51.68	51.83	51.59	51.77	954,066	+0.40(+0.79%)
Apr 25, 2024	50.80	51.42	50.73	51.37	1,759,796	-0.05(-0.10%)
Apr 24, 2024	51.66	51.66	51.24	51.42	1,075,572	-0.09(-0.17%)
Apr 23, 2024	51.10	51.56	51.08	51.51	1,034,198	+0.51(+1.01%)
Apr 22, 2024	50.69	51.13	50.57	50.99	811,365	+0.57(+1.13%)
Apr 19, 2024	50.38	50.58	50.29	50.42	1,387,742	-0.03(-0.06%)
Apr 18, 2024	50.54	50.77	50.36	50.45	917,570	-0.01(-0.02%)
Apr 17, 2024	50.75	50.76	50.26	50.46	2,188,815	+0.00(+0.00%)
Apr 16, 2024	50.54	50.69	50.30	50.46	1,255,346	-0.51(-1.01%)
Apr 15, 2024	51.75	51.75	50.89	50.97	2,299,576	-0.25(-0.48%)
Apr 12, 2024	51.66	51.76	51.13	51.22	940,396	-0.93(-1.78%)
Apr 11, 2024	52.21	52.23	51.66	52.15	811,856	+0.16(+0.30%)
Apr 10, 2024	51.99	52.19	51.80	51.99	1,821,831	-0.71(-1.35%)
Apr 09, 2024	52.85	52.93	52.45	52.70	1,172,782	+0.12(+0.22%)
Apr 08, 2024	52.62	52.68	52.51	52.58	850,037	+0.25(+0.47%)
Apr 05, 2024	52.12	52.43	51.99	52.33	1,167,692	+0.16(+0.30%)
Apr 04, 2024	52.94	52.96	52.12	52.18	2,059,371	-0.34(-0.64%)
Apr 03, 2024	52.14	52.61	52.14	52.51	2,311,778	+0.22(+0.41%)
Apr 02, 2024	52.27	52.36	52.17	52.29	2,597,084	-0.46(-0.88%)