Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.55	113.77	110.70	111.89	407,500	-0.51(-0.45%)
Apr 29, 2021	114.00	116.28	111.06	112.40	358,464	-1.32(-1.16%)
Apr 28, 2021	112.39	114.57	110.72	113.72	525,991	+1.69(+1.51%)
Apr 27, 2021	114.40	116.20	111.88	112.03	407,283	-2.31(-2.02%)
Apr 26, 2021	113.00	115.45	110.52	114.34	559,594	+1.62(+1.44%)
Apr 23, 2021	110.46	114.15	110.21	112.72	663,000	+2.59(+2.35%)
Apr 22, 2021	112.14	115.00	106.84	110.13	2,198,079	-14.80(-11.85%)
Apr 21, 2021	119.66	125.89	119.00	124.93	870,802	+4.99(+4.16%)
Apr 20, 2021	122.34	122.60	116.65	119.94	510,989	-2.69(-2.19%)
Apr 19, 2021	121.12	124.15	117.67	122.63	873,425	+1.06(+0.87%)
Apr 16, 2021	121.66	123.34	119.38	121.57	483,100	-0.41(-0.34%)
Apr 15, 2021	123.19	123.23	120.27	121.98	429,456	-0.24(-0.20%)
Apr 14, 2021	121.46	125.36	118.68	122.22	613,475	-0.78(-0.63%)
Apr 13, 2021	124.46	125.15	120.89	123.00	556,129	-1.82(-1.46%)
Apr 12, 2021	129.95	130.47	123.71	124.82	453,647	-4.18(-3.24%)
Apr 09, 2021	128.00	130.01	126.07	129.00	526,000	-0.15(-0.12%)
Apr 08, 2021	130.00	130.33	125.85	129.15	637,817	-0.85(-0.65%)
Apr 07, 2021	132.28	132.46	129.65	130.00	323,967	-3.14(-2.36%)
Apr 06, 2021	134.19	134.74	129.31	133.14	478,170	+0.02(+0.02%)
Apr 05, 2021	143.43	143.55	129.37	133.12	696,496	-8.88(-6.25%)