Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.124	1.159	1.094	1.124	4,310,402	+0.01(+1.05%)
Apr 29, 2019	1.056	1.120	1.056	1.112	2,998,881	+0.05(+5.10%)
Apr 26, 2019	1.063	1.075	1.040	1.058	1,782,689	+0.00(+0.00%)
Apr 25, 2019	1.091	1.091	1.023	1.058	3,327,724	-0.03(-2.38%)
Apr 24, 2019	1.005	1.101	1.005	1.084	3,463,428	+0.08(+7.94%)
Apr 23, 2019	0.9834	1.044	0.9764	1.005	4,385,732	+0.06(+6.73%)
Apr 22, 2019	0.9717	0.9740	0.9224	0.9412	13,852,361	-0.02(-2.43%)
Apr 18, 2019	0.9623	0.9740	0.8966	0.9646	2,221,119	+0.01(+1.48%)
Apr 17, 2019	0.9811	0.9951	0.9412	0.9505	1,841,752	-0.03(-2.64%)
Apr 16, 2019	0.9717	0.9881	0.9576	0.9764	754,963	+0.00(+0.48%)
Apr 15, 2019	0.9975	0.9998	0.9505	0.9717	1,793,069	-0.02(-2.36%)
Apr 12, 2019	0.9975	1.016	0.9916	0.9951	560,286	-0.00(-0.47%)
Apr 11, 2019	1.005	1.019	0.9881	0.9998	790,169	-0.00(-0.23%)
Apr 10, 2019	1.019	1.026	0.9975	1.002	1,106,661	-0.02(-2.06%)
Apr 09, 2019	1.009	1.026	0.9998	1.023	1,197,282	+0.01(+1.40%)
Apr 08, 2019	1.040	1.042	0.9975	1.009	1,619,380	-0.03(-3.15%)
Apr 05, 2019	1.047	1.075	1.033	1.042	1,343,834	-0.00(-0.23%)
Apr 04, 2019	1.037	1.060	1.021	1.044	1,067,381	+0.01(+0.91%)
Apr 03, 2019	1.035	1.056	1.021	1.035	2,157,361	+0.01(+1.15%)
Apr 02, 2019	1.009	1.035	1.009	1.023	911,148	+0.01(+1.40%)