CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.84	17.85	17.76	17.85	5,488	+0.12(+0.68%)
Apr 27, 2023	17.60	17.73	17.60	17.73	652	+0.16(+0.89%)
Apr 26, 2023	17.60	17.64	17.56	17.58	6,815	+0.03(+0.16%)
Apr 25, 2023	17.72	17.72	17.55	17.55	3,223	-0.24(-1.35%)
Apr 24, 2023	17.75	17.79	17.75	17.79	1,156	+0.06(+0.31%)
Apr 21, 2023	17.72	17.81	17.71	17.73	4,742	-0.01(-0.05%)
Apr 20, 2023	17.81	17.81	17.74	17.74	3,524	-0.09(-0.52%)
Apr 19, 2023	17.84	17.84	17.84	17.84	84	-0.06(-0.31%)
Apr 18, 2023	17.94	17.95	17.89	17.89	4,263	+0.03(+0.18%)
Apr 17, 2023	17.90	17.90	17.86	17.86	219	+0.04(+0.23%)
Apr 14, 2023	17.90	17.90	17.81	17.82	2,112	-0.07(-0.41%)
Apr 13, 2023	17.90	17.97	17.89	17.89	1,764	+0.08(+0.47%)
Apr 12, 2023	17.92	17.92	17.81	17.81	6,127	-0.03(-0.16%)
Apr 11, 2023	17.85	17.88	17.78	17.84	16,158	+0.09(+0.50%)
Apr 10, 2023	17.72	17.78	17.72	17.75	725	+0.05(+0.26%)
Apr 06, 2023	17.82	17.82	17.63	17.70	11,152	+0.00(+0.00%)
Apr 05, 2023	17.69	17.70	17.69	17.70	3,993	-0.05(-0.26%)
Apr 04, 2023	17.70	17.80	17.70	17.75	8,250	-0.11(-0.62%)