CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.35	20.35	20.35	20.35	365	+0.00(+0.00%)
Apr 29, 2021	20.39	20.39	20.35	20.35	672	+0.01(+0.04%)
Apr 28, 2021	20.34	20.40	20.30	20.34	1,456	+0.05(+0.22%)
Apr 27, 2021	20.30	20.33	20.22	20.29	5,152	+0.03(+0.16%)
Apr 26, 2021	20.28	20.34	20.26	20.26	2,933	+0.04(+0.20%)
Apr 23, 2021	20.16	20.28	20.14	20.22	7,066	+0.14(+0.68%)
Apr 22, 2021	20.14	20.18	20.07	20.08	4,757	-0.06(-0.31%)
Apr 21, 2021	19.89	20.20	19.89	20.14	4,262	+0.15(+0.74%)
Apr 20, 2021	20.17	20.17	19.95	20.00	1,176	-0.15(-0.75%)
Apr 19, 2021	20.16	20.20	20.11	20.15	4,548	-0.04(-0.18%)
Apr 16, 2021	20.18	20.25	20.13	20.19	6,701	+0.05(+0.22%)
Apr 15, 2021	20.11	20.14	20.07	20.14	1,752	+0.06(+0.31%)
Apr 14, 2021	20.07	20.18	20.06	20.08	6,753	+0.07(+0.35%)
Apr 13, 2021	19.99	20.01	19.99	20.01	1,125	+0.06(+0.31%)
Apr 12, 2021	19.93	20.02	19.90	19.95	7,164	+0.03(+0.14%)
Apr 09, 2021	19.93	19.97	19.92	19.92	3,547	+0.01(+0.04%)
Apr 08, 2021	19.85	19.98	19.85	19.91	8,102	+0.11(+0.56%)
Apr 07, 2021	19.78	19.85	19.76	19.80	7,005	+0.05(+0.27%)
Apr 06, 2021	19.76	19.82	19.73	19.75	18,215	+0.02(+0.12%)
Apr 05, 2021	19.73	19.79	19.69	19.72	48,672	+0.07(+0.37%)