Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.200	6.290	5.910	6.050	391,309	-0.07(-1.14%)
Apr 29, 2009	5.940	6.200	5.880	6.120	267,807	+0.25(+4.26%)
Apr 28, 2009	6.030	6.150	5.850	5.870	280,424	-0.19(-3.14%)
Apr 27, 2009	6.490	6.490	5.750	6.060	373,035	+0.07(+1.17%)
Apr 24, 2009	5.660	6.000	5.660	5.990	317,042	+0.37(+6.58%)
Apr 23, 2009	5.700	5.790	5.570	5.620	165,031	-0.06(-1.06%)
Apr 22, 2009	5.640	5.850	5.610	5.680	216,243	-0.09(-1.56%)
Apr 21, 2009	5.520	5.820	5.480	5.770	186,234	+0.24(+4.34%)
Apr 20, 2009	5.960	5.970	5.450	5.530	357,129	-0.47(-7.83%)
Apr 17, 2009	5.960	6.000	5.762	6.000	256,196	+0.06(+1.01%)
Apr 16, 2009	5.650	5.950	5.460	5.940	288,752	+0.37(+6.64%)
Apr 15, 2009	5.310	5.570	5.310	5.570	184,020	+0.19(+3.53%)
Apr 14, 2009	5.470	5.790	5.350	5.380	343,081	-0.21(-3.76%)
Apr 13, 2009	5.430	5.600	5.390	5.590	274,664	+0.22(+4.10%)
Apr 09, 2009	5.270	5.500	5.170	5.370	404,672	+0.21(+4.07%)
Apr 08, 2009	5.100	5.170	4.870	5.160	254,247	+0.09(+1.78%)
Apr 07, 2009	5.050	5.300	4.990	5.070	312,391	-0.05(-0.98%)
Apr 06, 2009	5.060	5.180	4.910	5.120	290,304	+0.01(+0.20%)
Apr 03, 2009	5.000	5.160	4.840	5.110	215,921	+0.08(+1.59%)
Apr 02, 2009	5.080	5.210	4.920	5.030	316,154	+0.09(+1.82%)