US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.58	46.61	46.56	46.61	161,778	+0.07(+0.14%)
Apr 27, 2023	46.59	46.59	46.53	46.54	54,615	-0.12(-0.26%)
Apr 26, 2023	46.71	46.72	46.61	46.66	86,761	-0.07(-0.14%)
Apr 25, 2023	46.62	46.73	46.61	46.73	42,938	+0.21(+0.45%)
Apr 24, 2023	46.48	46.54	46.48	46.52	86,173	+0.03(+0.06%)
Apr 21, 2023	46.57	46.57	46.47	46.49	57,529	-0.01(-0.02%)
Apr 20, 2023	46.49	46.51	46.48	46.50	73,081	+0.09(+0.20%)
Apr 19, 2023	46.43	46.43	46.39	46.41	71,197	-0.02(-0.05%)
Apr 18, 2023	46.45	46.48	46.43	46.43	97,169	-0.02(-0.04%)
Apr 17, 2023	46.48	46.49	46.44	46.45	89,258	-0.09(-0.19%)
Apr 14, 2023	46.55	46.56	46.51	46.54	51,988	-0.09(-0.20%)
Apr 13, 2023	46.68	46.71	46.63	46.63	61,880	+0.02(+0.04%)
Apr 12, 2023	46.64	46.64	46.58	46.62	94,143	+0.05(+0.12%)
Apr 11, 2023	46.58	46.59	46.51	46.56	102,860	-0.03(-0.07%)
Apr 10, 2023	46.63	46.63	46.57	46.60	101,180	-0.14(-0.30%)
Apr 06, 2023	46.76	46.80	46.73	46.74	84,255	-0.02(-0.04%)
Apr 05, 2023	46.77	46.87	46.75	46.76	85,263	+0.06(+0.12%)
Apr 04, 2023	46.55	46.71	46.53	46.70	134,623	+0.14(+0.30%)