Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.450	4.698	4.380	4.520	4,336	+0.04(+0.89%)
Apr 27, 2023	4.560	4.560	4.480	4.480	942	-0.08(-1.75%)
Apr 26, 2023	4.805	4.805	4.380	4.560	4,303	-0.06(-1.19%)
Apr 25, 2023	4.740	4.740	4.605	4.615	27,338	-0.38(-7.70%)
Apr 24, 2023	4.730	5.000	4.700	5.000	8,797	+0.30(+6.38%)
Apr 21, 2023	4.720	4.940	4.700	4.700	6,498	-0.20(-4.08%)
Apr 20, 2023	4.860	5.380	4.530	4.900	39,417	+0.36(+7.93%)
Apr 19, 2023	4.140	4.540	4.140	4.540	679	-0.03(-0.66%)
Apr 18, 2023	4.450	4.580	4.440	4.570	1,962	+0.34(+8.04%)
Apr 17, 2023	4.400	4.470	4.230	4.230	2,379	-0.05(-1.17%)
Apr 14, 2023	4.610	4.740	4.280	4.280	76,615	-0.32(-6.96%)
Apr 13, 2023	4.590	4.960	4.590	4.600	34,820	-0.04(-0.86%)
Apr 12, 2023	5.000	5.200	4.548	4.640	117,657	+0.12(+2.65%)
Apr 11, 2023	4.670	4.840	4.460	4.520	53,582	-0.08(-1.74%)
Apr 10, 2023	4.510	4.720	4.510	4.600	22,956	-0.27(-5.54%)
Apr 06, 2023	4.750	4.870	4.675	4.870	4,308	+0.16(+3.40%)
Apr 05, 2023	5.050	5.140	4.700	4.710	30,174	-0.33(-6.64%)
Apr 04, 2023	4.680	5.045	4.680	5.045	14,686	+0.43(+9.44%)