Aadi Biosciences Inc (NQ: AADI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.24	15.68	14.60	14.60	65,158	-0.83(-5.38%)
Apr 28, 2022	15.81	15.81	14.66	15.43	74,828	-0.04(-0.26%)
Apr 27, 2022	15.51	15.81	15.07	15.47	64,059	-0.04(-0.26%)
Apr 26, 2022	16.07	16.65	15.51	15.51	108,021	-0.75(-4.61%)
Apr 25, 2022	15.22	16.35	15.22	16.26	70,947	+0.91(+5.93%)
Apr 22, 2022	15.66	15.77	15.13	15.35	63,336	-0.28(-1.79%)
Apr 21, 2022	16.48	16.48	15.31	15.63	75,465	-0.76(-4.64%)
Apr 20, 2022	16.44	16.69	15.80	16.39	68,478	+0.17(+1.05%)
Apr 19, 2022	15.67	16.28	15.58	16.22	91,045	+0.67(+4.31%)
Apr 18, 2022	16.61	16.61	15.38	15.55	182,863	-0.96(-5.81%)
Apr 14, 2022	17.00	17.00	16.38	16.51	51,004	-0.64(-3.73%)
Apr 13, 2022	16.45	17.37	16.45	17.15	98,012	+0.77(+4.70%)
Apr 12, 2022	16.68	17.18	16.12	16.38	84,512	-0.06(-0.36%)
Apr 11, 2022	17.13	17.28	16.43	16.44	95,767	-1.03(-5.90%)
Apr 08, 2022	17.26	17.97	17.01	17.47	76,528	+0.02(+0.11%)
Apr 07, 2022	17.69	18.07	17.20	17.45	57,816	-0.42(-2.35%)
Apr 06, 2022	17.29	17.87	17.10	17.87	80,378	+0.38(+2.17%)
Apr 05, 2022	17.82	18.47	17.41	17.49	98,836	-0.43(-2.40%)
Apr 04, 2022	17.53	18.05	17.36	17.92	85,389	+0.68(+3.94%)