Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	10.05	9.090	9.220	45,488	-0.64(-6.49%)
Apr 28, 2022	9.500	9.970	8.900	9.860	95,041	+0.50(+5.34%)
Apr 27, 2022	9.610	10.16	9.200	9.360	56,031	-0.13(-1.37%)
Apr 26, 2022	10.33	10.66	9.410	9.490	49,291	-1.02(-9.71%)
Apr 25, 2022	10.18	10.51	9.870	10.51	44,555	+0.28(+2.74%)
Apr 22, 2022	10.41	10.72	9.900	10.23	111,222	-0.14(-1.35%)
Apr 21, 2022	10.92	11.32	10.17	10.37	58,572	-0.42(-3.89%)
Apr 20, 2022	10.60	10.98	10.40	10.79	79,270	+0.32(+3.06%)
Apr 19, 2022	10.81	10.95	10.16	10.47	75,716	-0.25(-2.33%)
Apr 18, 2022	11.37	11.37	10.43	10.72	98,760	-0.72(-6.29%)
Apr 14, 2022	11.78	11.86	11.26	11.44	79,237	-0.33(-2.80%)
Apr 13, 2022	12.86	12.91	11.49	11.77	100,805	-1.00(-7.83%)
Apr 12, 2022	13.82	13.97	12.68	12.77	61,106	-0.73(-5.41%)
Apr 11, 2022	13.82	14.43	13.11	13.50	103,708	-0.42(-3.02%)
Apr 08, 2022	13.25	14.21	12.62	13.92	86,657	+0.66(+4.98%)
Apr 07, 2022	14.15	14.21	12.58	13.26	123,301	-0.86(-6.09%)
Apr 06, 2022	13.48	14.35	12.97	14.12	131,050	+0.53(+3.90%)
Apr 05, 2022	13.13	14.25	13.02	13.59	128,782	+0.28(+2.10%)
Apr 04, 2022	12.62	13.43	12.52	13.31	62,119	+0.81(+6.48%)