Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.47	20.83	20.47	20.80	2,751	+0.14(+0.67%)
Apr 27, 2023	20.48	20.66	20.45	20.66	2,418	+0.11(+0.53%)
Apr 26, 2023	20.67	20.69	20.38	20.55	15,134	-0.29(-1.38%)
Apr 25, 2023	21.10	21.10	20.84	20.84	8,008	-0.26(-1.22%)
Apr 24, 2023	21.13	21.13	21.10	21.10	416	-0.14(-0.65%)
Apr 21, 2023	21.09	21.24	21.09	21.24	2,061	+0.27(+1.28%)
Apr 20, 2023	21.01	21.01	20.97	20.97	1,680	-0.21(-0.98%)
Apr 19, 2023	20.95	21.19	20.95	21.18	6,702	+0.11(+0.52%)
Apr 18, 2023	21.03	21.07	20.97	21.07	4,301	-0.06(-0.28%)
Apr 17, 2023	21.16	21.16	21.11	21.13	1,671	+0.19(+0.90%)
Apr 14, 2023	21.05	21.09	20.85	20.94	4,217	-0.18(-0.85%)
Apr 13, 2023	20.91	21.17	20.91	21.12	9,611	+0.43(+2.06%)
Apr 12, 2023	20.86	20.86	20.69	20.69	1,111	-0.06(-0.29%)
Apr 11, 2023	20.70	20.75	20.70	20.75	521	+0.05(+0.24%)
Apr 10, 2023	20.82	20.82	20.56	20.70	8,095	-0.13(-0.62%)
Apr 06, 2023	20.70	20.85	20.70	20.83	1,543	+0.24(+1.16%)
Apr 05, 2023	20.56	20.59	20.56	20.59	1,698	+0.16(+0.78%)
Apr 04, 2023	20.61	20.61	20.38	20.43	1,829	-0.18(-0.87%)