Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				11.00	58	+0.02(+0.18%)
Apr 27, 2023	11.01	11.01	10.98	10.98	13,472	+0.07(+0.64%)
Apr 26, 2023	10.91	10.91	10.91	10.91	102	-0.03(-0.27%)
Apr 24, 2023				10.94	1	+0.01(+0.09%)
Apr 21, 2023	10.93	10.93	10.93	10.93	615	+0.03(+0.28%)
Apr 18, 2023				10.90	3	+0.00(+0.00%)
Apr 17, 2023	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Apr 14, 2023	10.90	10.90	10.90	10.90	2,011	+0.02(+0.18%)
Apr 10, 2023				10.88	21	+0.00(+0.00%)
Apr 06, 2023	10.88	10.88	10.88	10.88	102	-0.01(-0.09%)
Apr 05, 2023	10.89	10.89	10.89	10.89	652	+0.01(+0.09%)
Apr 04, 2023	10.88	10.88	10.88	10.88	2,106	+0.01(+0.09%)