GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.70	30.70	30.27	30.27	1,081	-0.32(-1.03%)
Apr 29, 2024	30.57	30.59	30.51	30.59	2,656	+0.09(+0.30%)
Apr 26, 2024	30.50	30.50	30.50	30.50	100	+0.19(+0.61%)
Apr 25, 2024	30.31	30.31	30.31	30.31	34	-0.22(-0.73%)
Apr 24, 2024	30.54	30.54	30.54	30.54	4	-0.09(-0.30%)
Apr 23, 2024	30.63	30.63	30.63	30.63	11	+0.41(+1.37%)
Apr 22, 2024	30.33	30.33	30.22	30.22	4,060	+0.32(+1.08%)
Apr 19, 2024	29.98	29.98	29.89	29.89	253	-0.01(-0.02%)
Apr 18, 2024	29.91	29.91	29.90	29.90	510	-0.09(-0.31%)
Apr 17, 2024	29.91	30.16	29.91	29.99	7,358	-0.02(-0.08%)
Apr 16, 2024	30.02	30.02	30.02	30.02	72	-0.26(-0.85%)
Apr 15, 2024	30.64	30.64	30.27	30.27	252	-0.10(-0.32%)
Apr 12, 2024	30.59	30.64	30.36	30.37	11,265	-0.51(-1.64%)
Apr 11, 2024	30.88	30.88	30.88	30.88	110	+0.06(+0.18%)
Apr 10, 2024	30.83	30.89	30.82	30.82	478	-0.43(-1.39%)
Apr 09, 2024	31.27	31.27	31.16	31.26	1,055	-0.01(-0.03%)
Apr 08, 2024	31.30	31.30	31.27	31.27	310	+0.16(+0.52%)
Apr 05, 2024	30.90	31.10	30.90	31.10	299	+0.12(+0.40%)
Apr 04, 2024	30.98	30.98	30.98	30.98	10	-0.20(-0.65%)
Apr 03, 2024	31.10	31.18	31.10	31.18	1,008	+0.09(+0.29%)
Apr 02, 2024	31.10	31.10	31.10	31.10	84	-0.18(-0.59%)