Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.00 26.18 25.88 26.18 0 +0.09(+0.34%)
Apr 29, 2013 25.86 26.15 25.86 26.09 29,661 +0.22(+0.86%)
Apr 26, 2013 25.93 26.06 25.84 25.86 12,619 -0.19(-0.74%)
Apr 25, 2013 25.96 26.22 25.90 26.06 48,078 +0.22(+0.86%)
Apr 24, 2013 25.66 25.93 25.66 25.83 0 +0.19(+0.76%)
Apr 23, 2013 25.31 25.70 25.31 25.64 25,230 +0.39(+1.54%)
Apr 22, 2013 25.13 25.32 25.02 25.25 18,145 +0.20(+0.81%)
Apr 19, 2013 24.99 25.10 24.80 25.04 17,873 +0.04(+0.15%)
Apr 18, 2013 25.45 25.45 24.94 25.01 19,259 -0.34(-1.35%)
Apr 17, 2013 25.71 25.71 25.25 25.35 38,752 -0.64(-2.46%)
Apr 16, 2013 25.76 25.99 25.73 25.99 10,506 +0.36(+1.41%)
Apr 15, 2013 26.00 26.12 25.55 25.63 21,161 -0.54(-2.06%)
Apr 12, 2013 26.17 26.21 25.96 26.17 14,022 -0.09(-0.33%)
Apr 11, 2013 26.19 26.33 26.12 26.25 32,593 -0.06(-0.25%)
Apr 10, 2013 25.81 26.36 25.81 26.32 17,184 +0.55(+2.14%)
Apr 09, 2013 25.63 25.86 25.53 25.77 13,177 +0.27(+1.06%)
Apr 08, 2013 25.44 25.50 25.30 25.50 4,056 +0.02(+0.07%)
Apr 05, 2013 25.26 25.48 25.04 25.48 13,627 -0.22(-0.87%)
Apr 04, 2013 25.67 25.72 25.59 25.70 7,353 +0.03(+0.11%)
Apr 03, 2013 26.02 26.02 25.57 25.68 12,021 -0.24(-0.93%)
Apr 02, 2013 26.05 26.09 25.92 25.92 100,379 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.