Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.257	5.446	5.163	5.168	15,245	-0.13(-2.43%)
Apr 29, 2020	5.426	5.426	5.232	5.297	25,599	-0.15(-2.73%)
Apr 28, 2020	5.644	5.644	5.178	5.446	19,591	-0.14(-2.49%)
Apr 27, 2020	5.942	5.942	5.466	5.585	20,148	-0.05(-0.88%)
Apr 24, 2020	5.664	5.936	5.069	5.634	28,126	-0.02(-0.35%)
Apr 23, 2020	5.704	5.743	5.565	5.654	26,029	+0.09(+1.60%)
Apr 22, 2020	5.505	5.842	5.505	5.565	29,279	+0.00(+0.00%)
Apr 21, 2020	5.505	5.823	5.108	5.565	38,430	+0.05(+0.90%)
Apr 20, 2020	5.714	5.951	5.505	5.515	23,135	-0.29(-4.96%)
Apr 17, 2020	5.614	6.150	5.475	5.803	28,328	+0.17(+2.99%)
Apr 16, 2020	5.813	5.823	5.604	5.634	27,670	-0.21(-3.57%)
Apr 15, 2020	5.773	5.852	5.505	5.842	42,134	+0.05(+0.86%)
Apr 14, 2020	5.594	6.011	5.585	5.793	85,237	+0.28(+5.04%)
Apr 13, 2020	5.337	5.723	4.999	5.515	73,838	+0.28(+5.30%)
Apr 09, 2020	4.999	5.337	4.950	5.237	37,603	+0.24(+4.76%)
Apr 08, 2020	4.821	5.207	4.811	4.999	77,690	+0.17(+3.49%)
Apr 07, 2020	4.970	5.426	4.732	4.831	87,091	-0.32(-6.17%)
Apr 06, 2020	5.178	5.604	4.950	5.148	120,494	+0.07(+1.37%)
Apr 03, 2020	5.128	5.406	5.059	5.079	55,548	+0.13(+2.61%)
Apr 02, 2020	4.920	5.555	4.632	4.950	140,932	-0.38(-7.08%)