Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.12	20.27	19.63	19.87	572,452	-0.32(-1.60%)
Apr 29, 2015	20.25	20.43	20.15	20.19	295,032	-0.20(-0.98%)
Apr 28, 2015	20.39	20.46	20.26	20.39	226,872	+0.04(+0.20%)
Apr 27, 2015	20.31	20.70	20.25	20.35	266,363	+0.00(+0.00%)
Apr 24, 2015	20.52	20.61	20.28	20.35	261,432	-0.07(-0.34%)
Apr 23, 2015	20.68	20.69	20.36	20.42	327,162	-0.19(-0.94%)
Apr 22, 2015	20.69	20.82	20.33	20.62	250,179	-0.02(-0.08%)
Apr 21, 2015	20.68	20.80	20.52	20.63	448,804	-0.04(-0.17%)
Apr 20, 2015	20.64	20.77	20.56	20.67	529,265	+0.15(+0.74%)
Apr 17, 2015	20.62	20.83	20.46	20.52	316,075	-0.24(-1.17%)
Apr 16, 2015	20.76	20.91	20.67	20.76	251,829	-0.07(-0.32%)
Apr 15, 2015	20.77	21.02	20.70	20.83	1,015,321	+0.18(+0.88%)
Apr 14, 2015	20.74	20.82	20.50	20.64	854,139	-0.12(-0.59%)
Apr 13, 2015	20.69	21.06	20.62	20.77	436,374	+0.16(+0.77%)
Apr 10, 2015	20.46	21.05	20.29	20.61	955,707	+0.29(+1.44%)
Apr 09, 2015	20.18	20.55	20.05	20.32	1,640,168	+0.15(+0.76%)
Apr 08, 2015	19.96	20.28	19.88	20.16	936,932	+0.12(+0.58%)
Apr 07, 2015	20.01	20.39	20.01	20.05	609,662	-0.02(-0.12%)
Apr 06, 2015	20.02	20.45	19.96	20.07	255,039	-0.02(-0.12%)
Apr 02, 2015	20.08	20.09	20.09	20.09	443,857	+0.09(+0.44%)