Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.510	3.600	3.300	3.450	368,324	-0.02(-0.58%)
Apr 29, 2020	3.150	3.600	3.150	3.470	1,073,110	+0.41(+13.40%)
Apr 28, 2020	3.100	3.130	3.000	3.060	234,597	+0.01(+0.33%)
Apr 27, 2020	3.160	3.230	3.030	3.050	190,040	+0.04(+1.33%)
Apr 24, 2020	3.170	3.190	3.010	3.010	176,200	-0.16(-5.05%)
Apr 23, 2020	3.360	3.360	3.140	3.170	123,348	-0.16(-4.80%)
Apr 22, 2020	3.360	3.460	3.290	3.330	136,395	+0.03(+0.91%)
Apr 21, 2020	3.390	3.440	3.230	3.300	116,055	-0.17(-4.90%)
Apr 20, 2020	3.630	3.740	3.390	3.470	147,404	-0.13(-3.61%)
Apr 17, 2020	3.480	3.670	3.450	3.600	117,400	+0.24(+7.14%)
Apr 16, 2020	3.450	3.450	3.270	3.360	131,744	-0.06(-1.75%)
Apr 15, 2020	3.440	3.480	3.340	3.420	110,146	-0.21(-5.79%)
Apr 14, 2020	3.660	3.720	3.370	3.630	174,551	+0.10(+2.83%)
Apr 13, 2020	3.720	3.720	3.430	3.530	88,486	-0.17(-4.59%)
Apr 09, 2020	3.690	3.950	3.470	3.700	205,000	+0.09(+2.49%)
Apr 08, 2020	3.480	3.640	3.299	3.610	145,156	+0.15(+4.34%)
Apr 07, 2020	3.290	3.550	3.284	3.460	354,525	+0.23(+7.12%)
Apr 06, 2020	3.110	3.350	3.060	3.230	252,639	+0.18(+5.90%)
Apr 03, 2020	2.970	3.090	2.740	3.050	331,000	+0.04(+1.33%)
Apr 02, 2020	3.030	3.030	2.800	3.010	181,411	-0.03(-0.99%)