Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.80	14.05	13.70	13.95	264,917	+0.10(+0.72%)
Apr 27, 2017	13.95	14.00	13.82	13.85	104,492	-0.10(-0.72%)
Apr 26, 2017	13.85	14.00	13.76	13.95	243,520	+0.10(+0.72%)
Apr 25, 2017	14.05	14.10	13.80	13.85	164,916	-0.15(-1.07%)
Apr 24, 2017	14.05	14.05	13.80	14.00	181,195	+0.10(+0.72%)
Apr 21, 2017	13.95	14.00	13.75	13.90	168,999	-0.10(-0.71%)
Apr 20, 2017	13.95	14.05	13.75	14.00	116,125	+0.10(+0.72%)
Apr 19, 2017	13.90	13.95	13.75	13.90	85,411	+0.10(+0.72%)
Apr 18, 2017	13.80	14.00	13.68	13.80	125,723	-0.05(-0.36%)
Apr 17, 2017	13.75	13.85	13.60	13.85	124,718	+0.20(+1.47%)
Apr 13, 2017	13.60	13.72	13.40	13.65	137,193	+0.05(+0.37%)
Apr 12, 2017	13.75	13.75	13.40	13.60	112,825	-0.20(-1.45%)
Apr 11, 2017	13.65	13.80	13.65	13.80	56,388	+0.10(+0.73%)
Apr 10, 2017	13.70	13.85	13.55	13.70	112,601	+0.00(+0.00%)
Apr 07, 2017	13.75	13.75	13.60	13.70	70,211	-0.05(-0.36%)
Apr 06, 2017	13.60	13.85	13.60	13.75	127,530	+0.10(+0.73%)
Apr 05, 2017	13.75	13.88	13.60	13.65	145,058	+0.05(+0.37%)
Apr 04, 2017	13.90	13.95	13.50	13.60	181,321	-0.30(-2.16%)