First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.06	24.06	23.19	23.68	30,260	-1.30(-5.22%)
Apr 29, 2020	24.28	25.18	24.08	24.99	70,738	+1.82(+7.85%)
Apr 28, 2020	23.40	23.52	22.58	23.17	22,764	+0.46(+2.03%)
Apr 27, 2020	21.62	22.94	21.62	22.71	30,091	+1.34(+6.27%)
Apr 24, 2020	21.09	21.63	20.91	21.37	19,165	+0.20(+0.96%)
Apr 23, 2020	21.01	21.66	20.80	21.16	33,520	+0.13(+0.63%)
Apr 22, 2020	21.47	21.47	20.73	21.03	38,527	+0.31(+1.50%)
Apr 21, 2020	20.07	21.08	20.06	20.72	34,623	-0.25(-1.18%)
Apr 20, 2020	20.63	22.02	20.63	20.97	38,133	-0.24(-1.13%)
Apr 17, 2020	20.69	21.69	20.69	21.21	30,440	+1.24(+6.22%)
Apr 16, 2020	21.03	21.03	19.43	19.97	59,283	-1.14(-5.42%)
Apr 15, 2020	21.41	21.68	21.07	21.11	59,507	-1.41(-6.26%)
Apr 14, 2020	23.56	23.56	21.74	22.52	78,989	+0.00(+0.00%)
Apr 13, 2020	23.97	24.08	22.21	22.52	34,163	-1.52(-6.31%)
Apr 09, 2020	23.35	24.50	23.14	24.04	54,566	+1.29(+5.65%)
Apr 08, 2020	22.55	24.80	21.98	22.75	62,811	+0.86(+3.93%)
Apr 07, 2020	21.73	22.55	21.10	21.89	66,047	+1.12(+5.38%)
Apr 06, 2020	20.28	21.11	20.17	20.77	66,524	+1.69(+8.83%)
Apr 03, 2020	18.92	20.03	18.44	19.09	44,645	-0.20(-1.06%)
Apr 02, 2020	18.72	19.53	18.18	19.29	41,058	+0.39(+2.06%)