Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.389	1.398	1.380	1.398	65,169	+0.03(+2.34%)
Apr 28, 2016	1.345	1.369	1.345	1.366	19,112	+0.02(+1.81%)
Apr 27, 2016	1.334	1.342	1.310	1.342	38,819	+0.01(+0.96%)
Apr 26, 2016	1.309	1.342	1.309	1.329	56,962	+0.02(+1.86%)
Apr 25, 2016	1.308	1.341	1.286	1.305	42,410	-0.01(-1.07%)
Apr 22, 2016	1.333	1.333	1.319	1.319	10,647	-0.00(-0.10%)
Apr 21, 2016	1.332	1.350	1.306	1.320	168,563	-0.02(-1.53%)
Apr 20, 2016	1.313	1.359	1.310	1.341	63,643	-0.00(-0.19%)
Apr 19, 2016	1.366	1.406	1.320	1.343	129,117	-0.03(-1.96%)
Apr 18, 2016	1.379	1.406	1.370	1.370	45,454	-0.01(-1.02%)
Apr 15, 2016	1.420	1.423	1.365	1.384	101,485	-0.04(-3.13%)
Apr 14, 2016	1.409	1.432	1.409	1.429	63,080	+0.01(+0.36%)
Apr 13, 2016	1.400	1.428	1.400	1.424	132,505	+0.03(+2.20%)
Apr 12, 2016	1.384	1.406	1.370	1.393	31,810	+0.01(+0.65%)
Apr 11, 2016	1.399	1.406	1.384	1.384	63,056	-0.02(-1.72%)
Apr 08, 2016	1.421	1.421	1.356	1.409	130,917	-0.01(-0.90%)
Apr 07, 2016	1.425	1.425	1.405	1.421	43,889	-0.00(-0.27%)
Apr 06, 2016	1.430	1.434	1.423	1.425	20,802	-0.02(-1.33%)
Apr 05, 2016	1.406	1.444	1.406	1.444	51,118	+0.02(+1.53%)
Apr 04, 2016	1.460	1.461	1.410	1.423	100,139	-0.05(-3.13%)