Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.57	16.86	14.03	15.13	13,717,871	-4.58(-23.24%)
Apr 28, 2016	19.46	20.53	19.28	19.71	1,580,540	+0.17(+0.89%)
Apr 27, 2016	20.05	20.65	19.18	19.53	1,757,119	-0.40(-2.01%)
Apr 26, 2016	19.96	20.30	19.35	19.94	2,516,938	+0.07(+0.37%)
Apr 25, 2016	21.57	21.81	19.64	19.86	1,869,506	-1.71(-7.91%)
Apr 22, 2016	21.81	22.51	21.20	21.57	2,308,448	+0.74(+3.55%)
Apr 21, 2016	21.33	21.69	20.44	20.83	2,090,977	-0.43(-2.02%)
Apr 20, 2016	19.66	21.45	19.37	21.26	3,079,118	+1.43(+7.22%)
Apr 19, 2016	17.92	19.96	17.92	19.83	3,588,143	+2.08(+11.72%)
Apr 18, 2016	17.24	18.24	16.88	17.75	1,305,802	-0.05(-0.26%)
Apr 15, 2016	18.61	18.61	17.72	17.79	1,262,789	-0.93(-4.97%)
Apr 14, 2016	18.62	18.82	18.06	18.72	1,603,294	+0.17(+0.93%)
Apr 13, 2016	17.68	19.03	17.52	18.55	2,222,594	+0.94(+5.34%)
Apr 12, 2016	16.41	17.63	16.23	17.61	1,885,069	+1.32(+8.12%)
Apr 11, 2016	16.30	16.96	16.12	16.29	1,406,649	+0.23(+1.42%)
Apr 08, 2016	15.89	16.42	15.85	16.06	1,450,595	+0.32(+2.03%)
Apr 07, 2016	15.72	16.24	15.38	15.74	1,082,607	-0.27(-1.71%)
Apr 06, 2016	15.61	16.29	15.53	16.01	1,073,553	+0.52(+3.36%)
Apr 05, 2016	15.43	15.88	15.22	15.49	1,797,178	-0.12(-0.76%)
Apr 04, 2016	15.92	16.06	15.30	15.61	1,512,492	-0.29(-1.84%)