Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.43	31.71	30.45	31.29	1,241,481	-0.40(-1.25%)
Apr 29, 2015	30.89	31.72	30.38	31.69	1,682,120	+0.80(+2.59%)
Apr 28, 2015	30.24	31.13	30.15	30.89	1,503,032	+0.58(+1.92%)
Apr 27, 2015	30.62	30.80	30.07	30.30	929,275	-0.33(-1.08%)
Apr 24, 2015	30.97	31.10	30.31	30.63	1,235,167	-0.35(-1.12%)
Apr 23, 2015	30.80	31.37	30.67	30.98	1,440,206	+0.14(+0.45%)
Apr 22, 2015	30.23	31.00	30.01	30.84	1,180,695	+0.76(+2.51%)
Apr 21, 2015	30.36	30.36	29.43	30.09	1,047,257	-0.25(-0.83%)
Apr 20, 2015	30.36	30.74	30.03	30.34	1,493,398	+0.01(+0.03%)
Apr 17, 2015	30.86	30.97	30.13	30.33	728,036	-0.80(-2.57%)
Apr 16, 2015	31.77	31.78	30.53	31.13	1,559,752	-0.68(-2.13%)
Apr 15, 2015	31.29	32.39	31.08	31.81	3,304,244	+0.57(+1.84%)
Apr 14, 2015	30.45	31.63	30.45	31.23	1,972,684	+0.83(+2.75%)
Apr 13, 2015	30.50	30.98	30.18	30.40	1,048,126	-0.01(-0.03%)
Apr 10, 2015	29.61	30.52	29.47	30.41	1,256,715	+0.99(+3.37%)
Apr 09, 2015	29.57	30.21	29.04	29.42	1,575,134	-0.11(-0.38%)
Apr 08, 2015	30.17	31.04	29.39	29.53	1,056,480	-0.50(-1.68%)
Apr 07, 2015	29.98	30.35	29.44	30.03	1,205,800	-0.01(-0.03%)
Apr 06, 2015	29.07	30.18	29.07	30.04	1,204,779	+1.03(+3.53%)
Apr 02, 2015	28.66	29.02	29.02	29.02	1,024,734	+0.18(+0.63%)