Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.62	89.90	89.55	89.83	1,765,411	+0.23(+0.25%)
Apr 29, 2021	87.96	89.65	87.96	89.60	1,069,712	-0.16(-0.18%)
Apr 28, 2021	89.74	89.89	89.29	89.76	5,500,213	-0.04(-0.05%)
Apr 27, 2021	90.40	90.50	89.75	89.80	2,662,273	-0.70(-0.77%)
Apr 26, 2021	90.50	90.71	90.48	90.50	2,224,292	+0.05(+0.06%)
Apr 23, 2021	90.42	90.69	90.21	90.45	680,594	+0.09(+0.10%)
Apr 22, 2021	90.34	90.50	90.05	90.36	613,278	+0.25(+0.28%)
Apr 21, 2021	89.70	90.17	89.57	90.11	672,427	+0.32(+0.36%)
Apr 20, 2021	89.37	89.93	89.37	89.78	697,498	+0.32(+0.36%)
Apr 19, 2021	89.45	89.64	89.36	89.46	1,437,109	-0.43(-0.48%)
Apr 16, 2021	90.34	90.44	89.83	89.89	825,351	-0.98(-1.08%)
Apr 15, 2021	90.51	91.25	90.45	90.87	865,217	+0.96(+1.07%)
Apr 14, 2021	89.81	90.14	89.73	89.91	550,899	-0.20(-0.22%)
Apr 13, 2021	89.38	90.11	89.29	90.11	892,665	+0.62(+0.69%)
Apr 12, 2021	89.43	89.53	89.28	89.49	466,574	-0.11(-0.12%)
Apr 09, 2021	89.57	89.82	89.15	89.59	824,551	-0.11(-0.13%)
Apr 08, 2021	89.36	89.76	89.28	89.71	1,193,094	+0.56(+0.63%)
Apr 07, 2021	89.56	89.68	89.06	89.15	798,095	-0.54(-0.61%)
Apr 06, 2021	88.85	89.69	88.84	89.69	586,068	+0.88(+0.99%)
Apr 05, 2021	89.04	89.22	88.53	88.81	876,473	-0.68(-0.76%)