Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0003 0 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+50.00%)
Apr 18, 2022 0.0002 0.0002 0.0002 0.0002 2,115,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.