Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0015 0.0012 0.0013 24,930,624 +0.00(+0.00%)
Apr 29, 2020 0.0017 0.0017 0.0011 0.0013 32,834,796 -0.00(-7.14%)
Apr 28, 2020 0.0015 0.0018 0.0013 0.0014 42,221,320 -0.00(-17.65%)
Apr 27, 2020 0.0014 0.0018 0.0013 0.0017 45,016,128 +0.00(+6.25%)
Apr 24, 2020 0.0016 0.0017 0.0012 0.0016 34,022,400 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0018 0.0013 0.0016 54,373,112 +0.00(+14.29%)
Apr 22, 2020 0.0015 0.0015 0.0011 0.0014 33,880,848 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0019 0.0012 0.0014 120,678,184 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0012 0.0008 0.0012 54,066,844 +0.00(+50.00%)
Apr 17, 2020 0.0010 0.0012 0.0007 0.0008 71,887,600 -0.00(-20.00%)
Apr 16, 2020 0.0013 0.0014 0.0008 0.0010 55,195,320 -0.00(-16.67%)
Apr 15, 2020 0.0006 0.0014 0.0006 0.0012 176,656,272 +0.00(+100.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0006 54,305,104 -0.00(-14.29%)
Apr 13, 2020 0.0007 0.0010 0.0005 0.0007 187,833,536 +0.00(+133.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.