Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 10,554,999 +0.00(+200.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+1.01%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,651,160 -0.00(-1.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 84,788,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.