Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 29, 2013	0.3925	0.3925	0.3000	0.3000	4,850	-0.07(-18.70%)
Apr 25, 2013	0.3690	0.3690	0.3690	0.3690	0	-0.02(-5.38%)
Apr 24, 2013	0.3780	0.3900	0.3780	0.3900	4,000	-0.01(-2.50%)
Apr 23, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.03(+8.11%)
Apr 22, 2013	0.4450	0.4450	0.2700	0.3700	541	-0.01(-2.63%)
Apr 19, 2013	0.2100	0.3950	0.2100	0.3800	17,294	-0.02(-3.80%)
Apr 18, 2013	0.2100	0.3950	0.2100	0.3950	1,300	+0.10(+31.67%)
Apr 17, 2013	0.3000	0.3000	0.3000	0.3000	5,600	+0.05(+19.05%)
Apr 16, 2013	0.3100	0.4700	0.2520	0.2520	28,900	-0.23(-47.50%)
Apr 15, 2013	0.4900	0.4900	0.3100	0.4800	5,300	+0.07(+17.07%)
Apr 12, 2013	0.5000	0.5000	0.4100	0.4100	8,600	-0.09(-18.00%)
Apr 11, 2013	0.5000	0.5000	0.4500	0.5000	6,500	-0.07(-12.43%)
Apr 10, 2013	0.3900	0.5710	0.3900	0.5710	145,105	+0.19(+50.26%)
Apr 09, 2013	0.3700	0.3900	0.3700	0.3800	8,100	-0.01(-1.30%)
Apr 08, 2013	0.3400	0.3850	0.3400	0.3850	14,600	+0.05(+14.93%)
Apr 05, 2013	0.3500	0.3500	0.3000	0.3350	20,850	+0.03(+8.06%)
Apr 04, 2013	0.2510	0.3700	0.2400	0.3100	83,136	-0.06(-16.22%)
Apr 02, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)