Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 27, 2012 0.4300 0.4300 0.4300 0.4300 1,820 +0.00(+0.00%)
Apr 26, 2012 0.4500 0.4500 0.4300 0.4300 4,600 -0.02(-4.44%)
Apr 25, 2012 0.4700 0.4700 0.4300 0.4500 3,500 -0.02(-4.26%)
Apr 24, 2012 0.4700 0.4700 0.4300 0.4700 11,295 -0.03(-6.00%)
Apr 23, 2012 0.4300 0.5000 0.3800 0.5000 77,970 +0.05(+11.11%)
Apr 20, 2012 0.3650 0.4500 0.3650 0.4500 5,420 +0.00(+0.00%)
Apr 19, 2012 0.4500 0.4500 0.4500 0.4500 875 +0.00(+0.00%)
Apr 18, 2012 0.4250 0.4500 0.3300 0.4500 40,980 +0.03(+5.88%)
Apr 17, 2012 0.4500 0.4500 0.4250 0.4250 38,312 -0.04(-7.61%)
Apr 16, 2012 0.4650 0.4650 0.4600 0.4600 18,860 -0.01(-1.08%)
Apr 13, 2012 0.4750 0.4750 0.4650 0.4650 4,952 -0.01(-3.12%)
Apr 12, 2012 0.4800 0.4800 0.4750 0.4800 5,652 +0.01(+1.05%)
Apr 11, 2012 0.4750 0.4800 0.4750 0.4750 15,763 +0.00(+0.00%)
Apr 10, 2012 0.4750 0.4900 0.4650 0.4750 19,845 -0.01(-1.04%)
Apr 09, 2012 0.4850 0.4850 0.4750 0.4800 10,650 -0.02(-4.00%)
Apr 05, 2012 0.4850 0.5000 0.4850 0.5000 8,240 +0.02(+3.09%)
Apr 04, 2012 0.4950 0.5000 0.4850 0.4850 24,955 +0.00(+0.00%)
Apr 03, 2012 0.5100 0.5400 0.4750 0.4850 12,850 -0.06(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.